![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.685 | 23.685 | 23.685 | 23.685 | -0.20% |
Jun 19, 2024 | 23.733 | 23.733 | 23.733 | 23.733 | 0.21% |
Jun 18, 2024 | 23.683 | 23.683 | 23.683 | 23.683 | -0.76% |
Jun 17, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.00% |
Jun 14, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.21% |
Jun 13, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.47% |
Jun 12, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | -1.05% |
Jun 11, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | 0.62% |
Jun 10, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | -0.39% |
Jun 07, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | -1.41% |
Jun 06, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.79% |
Jun 05, 2024 | 24.282 | 24.282 | 24.282 | 24.282 | 0.14% |
Jun 04, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | -0.16% |
Jun 03, 2024 | 24.285 | 24.285 | 24.285 | 24.285 | 0.25% |
May 31, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | -0.30% |
May 29, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | -0.79% |
May 28, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.33% |
May 27, 2024 | 24.572 | 24.572 | 24.572 | 24.572 | 0.09% |
May 24, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.15% |
Highest: 24.572 | Lowest: 23.683 | Difference: 0.889 | Average: 24.123 | Change %: -3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review