Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 48.717 | 48.717 | 48.717 | 48.717 | -0.11% |
May 28, 2024 | 48.769 | 48.769 | 48.769 | 48.769 | -0.29% |
May 27, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.14% |
May 24, 2024 | 48.842 | 48.842 | 48.842 | 48.842 | 0.47% |
May 23, 2024 | 48.615 | 48.615 | 48.615 | 48.615 | -0.44% |
May 22, 2024 | 48.832 | 48.832 | 48.832 | 48.832 | 0.57% |
May 21, 2024 | 48.556 | 48.556 | 48.556 | 48.556 | 0.25% |
May 20, 2024 | 48.437 | 48.437 | 48.437 | 48.437 | -0.41% |
May 17, 2024 | 48.635 | 48.635 | 48.635 | 48.635 | 0.00% |
May 16, 2024 | 48.635 | 48.635 | 48.635 | 48.635 | -0.13% |
May 15, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 1.18% |
May 14, 2024 | 48.132 | 48.132 | 48.132 | 48.132 | -0.11% |
May 13, 2024 | 48.187 | 48.187 | 48.187 | 48.187 | -0.21% |
May 10, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.74% |
May 09, 2024 | 47.933 | 47.933 | 47.933 | 47.933 | 1.35% |
May 08, 2024 | 47.292 | 47.292 | 47.292 | 47.292 | 0.37% |
May 07, 2024 | 47.116 | 47.116 | 47.116 | 47.116 | 0.52% |
May 06, 2024 | 46.871 | 46.871 | 46.871 | 46.871 | 0.73% |
May 03, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.39% |
May 02, 2024 | 46.351 | 46.351 | 46.351 | 46.351 | -1.37% |
Highest: 48.910 | Lowest: 46.351 | Difference: 2.559 | Average: 48.117 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review