Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,041.203 | 1,041.203 | 1,041.203 | 1,041.203 | 0.04% |
May 28, 2024 | 1,040.740 | 1,040.740 | 1,040.740 | 1,040.740 | 0.04% |
May 27, 2024 | 1,040.304 | 1,040.304 | 1,040.304 | 1,040.304 | 0.04% |
May 24, 2024 | 1,039.874 | 1,039.874 | 1,039.874 | 1,039.874 | 0.04% |
May 23, 2024 | 1,039.448 | 1,039.448 | 1,039.448 | 1,039.448 | 0.04% |
May 22, 2024 | 1,039.050 | 1,039.050 | 1,039.050 | 1,039.050 | 0.04% |
May 21, 2024 | 1,038.684 | 1,038.684 | 1,038.684 | 1,038.684 | 0.04% |
May 20, 2024 | 1,038.302 | 1,038.302 | 1,038.302 | 1,038.302 | 0.08% |
May 17, 2024 | 1,037.486 | 1,037.486 | 1,037.486 | 1,037.486 | 0.00% |
May 16, 2024 | 1,037.486 | 1,037.486 | 1,037.486 | 1,037.486 | 0.04% |
May 15, 2024 | 1,037.074 | 1,037.074 | 1,037.074 | 1,037.074 | 0.04% |
May 14, 2024 | 1,036.667 | 1,036.667 | 1,036.667 | 1,036.667 | 0.04% |
May 13, 2024 | 1,036.251 | 1,036.251 | 1,036.251 | 1,036.251 | 0.04% |
May 10, 2024 | 1,035.855 | 1,035.855 | 1,035.855 | 1,035.855 | 0.04% |
May 09, 2024 | 1,035.395 | 1,035.395 | 1,035.395 | 1,035.395 | 0.04% |
May 08, 2024 | 1,034.955 | 1,034.955 | 1,034.955 | 1,034.955 | 0.04% |
May 07, 2024 | 1,034.510 | 1,034.510 | 1,034.510 | 1,034.510 | 0.04% |
May 06, 2024 | 1,034.070 | 1,034.070 | 1,034.070 | 1,034.070 | 0.04% |
May 03, 2024 | 1,033.648 | 1,033.648 | 1,033.648 | 1,033.648 | 0.04% |
May 02, 2024 | 1,033.219 | 1,033.219 | 1,033.219 | 1,033.219 | 0.04% |
Highest: 1,041.203 | Lowest: 1,033.219 | Difference: 7.984 | Average: 1,037.211 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review