Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 33.352 | 33.352 | 33.352 | 33.352 | -25.17% |
May 03, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | 34.87% |
May 02, 2024 | 33.047 | 33.047 | 33.047 | 33.047 | 0.03% |
Apr 30, 2024 | 33.037 | 33.037 | 33.037 | 33.037 | 0.31% |
Apr 29, 2024 | 32.936 | 32.936 | 32.936 | 32.936 | 0.43% |
Apr 26, 2024 | 32.796 | 32.796 | 32.796 | 32.796 | 1.11% |
Apr 25, 2024 | 32.437 | 32.437 | 32.437 | 32.437 | 0.41% |
Apr 24, 2024 | 32.304 | 32.304 | 32.304 | 32.304 | 0.09% |
Apr 23, 2024 | 32.276 | 32.276 | 32.276 | 32.276 | 0.72% |
Apr 22, 2024 | 32.046 | 32.046 | 32.046 | 32.046 | -25.45% |
Apr 19, 2024 | 42.987 | 42.987 | 42.987 | 42.987 | 33.87% |
Apr 18, 2024 | 32.112 | 32.112 | 32.112 | 32.112 | -0.79% |
Apr 17, 2024 | 32.366 | 32.366 | 32.366 | 32.366 | 10.85% |
Apr 16, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | -9.65% |
Apr 15, 2024 | 32.316 | 32.316 | 32.316 | 32.316 | 86.52% |
Apr 12, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | -46.88% |
Apr 11, 2024 | 32.617 | 32.617 | 32.617 | 32.617 | -0.64% |
Apr 10, 2024 | 32.828 | 32.828 | 32.828 | 32.828 | 12.67% |
Apr 09, 2024 | 29.136 | 29.136 | 29.136 | 29.136 | 0.09% |
Highest: 44.569 | Lowest: 17.326 | Difference: 27.243 | Average: 32.615 | Change %: 14.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review