Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 34.120 | 34.120 | 34.120 | 34.120 | 0.03% |
Dec 01, 2023 | 34.110 | 34.110 | 34.110 | 34.110 | 0.12% |
Nov 30, 2023 | 34.070 | 34.070 | 34.070 | 34.070 | -0.03% |
Nov 29, 2023 | 34.080 | 34.080 | 34.080 | 34.080 | 0.12% |
Nov 28, 2023 | 34.040 | 34.040 | 34.040 | 34.040 | 0.09% |
Nov 27, 2023 | 34.010 | 34.010 | 34.010 | 34.010 | 0.09% |
Nov 24, 2023 | 33.980 | 33.980 | 33.980 | 33.980 | 0.03% |
Nov 23, 2023 | 33.970 | 33.970 | 33.970 | 33.970 | -0.03% |
Nov 22, 2023 | 33.980 | 33.980 | 33.980 | 33.980 | 0.03% |
Nov 21, 2023 | 33.970 | 33.970 | 33.970 | 33.970 | 0.06% |
Nov 20, 2023 | 33.950 | 33.950 | 33.950 | 33.950 | 0.00% |
Nov 17, 2023 | 33.950 | 33.950 | 33.950 | 33.950 | 0.00% |
Nov 16, 2023 | 33.950 | 33.950 | 33.950 | 33.950 | 0.18% |
Nov 15, 2023 | 33.890 | 33.890 | 33.890 | 33.890 | 0.12% |
Nov 14, 2023 | 33.850 | 33.850 | 33.850 | 33.850 | 0.12% |
Nov 13, 2023 | 33.810 | 33.810 | 33.810 | 33.810 | 0.00% |
Nov 10, 2023 | 33.810 | 33.810 | 33.810 | 33.810 | -0.03% |
Nov 09, 2023 | 33.820 | 33.820 | 33.820 | 33.820 | -0.09% |
Nov 08, 2023 | 33.850 | 33.850 | 33.850 | 33.850 | 0.06% |
Nov 07, 2023 | 33.830 | 33.830 | 33.830 | 33.830 | 0.03% |
Nov 06, 2023 | 33.820 | 33.820 | 33.820 | 33.820 | 0.00% |
Nov 03, 2023 | 33.820 | 33.820 | 33.820 | 33.820 | 0.09% |
Nov 02, 2023 | 33.790 | 33.790 | 33.790 | 33.790 | 0.09% |
Oct 31, 2023 | 33.760 | 33.760 | 33.760 | 33.760 | 0.15% |
Oct 30, 2023 | 33.710 | 33.710 | 33.710 | 33.710 | 0.09% |
Oct 27, 2023 | 33.680 | 33.680 | 33.680 | 33.680 | 0.06% |
Oct 26, 2023 | 33.660 | 33.660 | 33.660 | 33.660 | 0.18% |
Oct 25, 2023 | 33.600 | 33.600 | 33.600 | 33.600 | 0.03% |
Oct 24, 2023 | 33.590 | 33.590 | 33.590 | 33.590 | 0.09% |
Oct 23, 2023 | 33.560 | 33.560 | 33.560 | 33.560 | -1.64% |
Highest: 34.120 | Lowest: 33.560 | Difference: 0.560 | Average: 33.868 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review