Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.18% |
Dec 19, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -1.07% |
Dec 18, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.40% |
Dec 17, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -1.40% |
Dec 16, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.63% |
Dec 13, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.30% |
Dec 12, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.29% |
Dec 11, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.03% |
Dec 10, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.36% |
Dec 09, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.24% |
Dec 06, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.08% |
Dec 05, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 4.61% |
Dec 20, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.18% |
Dec 19, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -1.07% |
Dec 18, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.40% |
Dec 17, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -1.40% |
Dec 16, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.63% |
Dec 13, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.30% |
Dec 12, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.29% |
Dec 11, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.03% |
Dec 10, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.36% |
Dec 09, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.24% |
Dec 06, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.08% |
Dec 05, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.63% |
Dec 04, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.41% |
Dec 03, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | -0.11% |
Dec 02, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | -0.10% |
Nov 29, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.81% |
Nov 27, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.15% |
Nov 26, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.55% |
Highest: 9.349 | Lowest: 8.923 | Difference: 0.426 | Average: 9.216 | Change %: -4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review