Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.47% |
Oct 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.66% |
Oct 28, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.51% |
Oct 25, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.00% |
Oct 24, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.12% |
Oct 23, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.06% |
Oct 22, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -0.30% |
Oct 21, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -0.56% |
Oct 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.19% |
Oct 17, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.46% |
Oct 16, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.25% |
Oct 15, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.62% |
Oct 14, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.67% |
Oct 11, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.52% |
Oct 10, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.81% |
Oct 09, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.12% |
Oct 08, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.02% |
Oct 07, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% |
Oct 04, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
Highest: 28.98 | Lowest: 28.39 | Difference: 0.59 | Average: 28.67 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review