![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.12% |
Jun 21, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.13% |
Jun 20, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.02% |
Jun 19, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.11% |
Jun 18, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.03% |
Jun 17, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.23% |
Jun 13, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.04% |
Jun 12, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 0.03% |
Jun 11, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.11% |
Jun 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.04% |
Jun 07, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.55% |
Jun 06, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.25% |
Jun 05, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.29% |
Jun 24, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.12% |
Jun 21, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.13% |
Jun 20, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.02% |
Jun 19, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.11% |
Jun 18, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.03% |
Jun 17, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.23% |
Jun 13, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.04% |
Jun 12, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 0.03% |
Jun 11, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.11% |
Jun 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.04% |
Jun 07, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | -0.55% |
Jun 06, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.25% |
Jun 05, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | -0.24% |
Jun 04, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% |
Jun 03, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.08% |
May 31, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.04% |
May 29, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -0.36% |
Highest: 5.574 | Lowest: 5.535 | Difference: 0.039 | Average: 5.555 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review