![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2023 | 31.799 | 31.799 | 31.799 | 31.799 | 0.01% |
Jul 07, 2023 | 31.796 | 31.796 | 31.796 | 31.796 | 0.50% |
Jul 06, 2023 | 31.636 | 31.636 | 31.636 | 31.636 | -1.72% |
Jul 05, 2023 | 32.190 | 32.190 | 32.190 | 32.190 | -0.32% |
Jul 04, 2023 | 32.293 | 32.293 | 32.293 | 32.293 | -0.03% |
Jul 03, 2023 | 32.304 | 32.304 | 32.304 | 32.304 | 0.67% |
Jun 30, 2023 | 32.088 | 32.088 | 32.088 | 32.088 | 0.89% |
Jun 29, 2023 | 31.804 | 31.804 | 31.804 | 31.804 | 0.22% |
Jun 28, 2023 | 31.736 | 31.736 | 31.736 | 31.736 | 0.90% |
Jun 27, 2023 | 31.452 | 31.452 | 31.452 | 31.452 | 0.33% |
Jun 26, 2023 | 31.349 | 31.349 | 31.349 | 31.349 | -0.06% |
Jun 23, 2023 | 31.367 | 31.367 | 31.367 | 31.367 | -0.75% |
Jun 22, 2023 | 31.602 | 31.602 | 31.602 | 31.602 | -0.20% |
Jun 21, 2023 | 31.665 | 31.665 | 31.665 | 31.665 | -0.32% |
Jun 20, 2023 | 31.768 | 31.768 | 31.768 | 31.768 | -0.60% |
Jun 19, 2023 | 31.960 | 31.960 | 31.960 | 31.960 | -0.79% |
Jun 16, 2023 | 32.213 | 32.213 | 32.213 | 32.213 | 0.62% |
Jun 15, 2023 | 32.015 | 32.015 | 32.015 | 32.015 | -0.38% |
Jun 14, 2023 | 32.139 | 32.139 | 32.139 | 32.139 | 0.58% |
Jun 13, 2023 | 31.953 | 31.953 | 31.953 | 31.953 | -0.01% |
Jun 12, 2023 | 31.955 | 31.955 | 31.955 | 31.955 | 0.30% |
Jun 09, 2023 | 31.859 | 31.859 | 31.859 | 31.859 | 0.12% |
Jun 08, 2023 | 31.822 | 31.822 | 31.822 | 31.822 | -0.24% |
Jun 07, 2023 | 31.899 | 31.899 | 31.899 | 31.899 | 0.20% |
Jun 06, 2023 | 31.837 | 31.837 | 31.837 | 31.837 | 0.21% |
Jun 05, 2023 | 31.771 | 31.771 | 31.771 | 31.771 | 0.17% |
Jun 02, 2023 | 31.716 | 31.716 | 31.716 | 31.716 | 1.72% |
Jun 01, 2023 | 31.180 | 31.180 | 31.180 | 31.180 | 0.83% |
May 31, 2023 | 30.924 | 30.924 | 30.924 | 30.924 | -1.08% |
May 30, 2023 | 31.261 | 31.261 | 31.261 | 31.261 | -1.69% |
Highest: 32.304 | Lowest: 30.924 | Difference: 1.380 | Average: 31.778 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review