Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.47% |
May 02, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 0.59% |
Apr 30, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | 0.86% |
Apr 29, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | 1.04% |
Apr 26, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.71% |
Apr 25, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.96% |
Apr 24, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.44% |
Apr 23, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -1.37% |
Apr 22, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | 0.32% |
Apr 19, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | -0.60% |
Apr 18, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.09% |
Apr 17, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | -0.20% |
Apr 16, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | -0.84% |
Apr 15, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 0.23% |
Apr 12, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -1.35% |
Apr 11, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 0.12% |
Apr 10, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.14% |
Apr 09, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 1.03% |
Apr 08, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | -0.30% |
Apr 05, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | -1.06% |
Apr 04, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.92% |
Highest: 19.048 | Lowest: 18.192 | Difference: 0.856 | Average: 18.667 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review