Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.29% |
Oct 30, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.34% |
Oct 29, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.57% |
Oct 28, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Oct 25, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.63% |
Oct 24, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.10% |
Oct 23, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.18% |
Oct 22, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.29% |
Oct 21, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.18% |
Oct 18, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Oct 17, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.33% |
Oct 16, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
Oct 15, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.13% |
Oct 14, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.25% |
Oct 11, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.23% |
Oct 10, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.15% |
Oct 09, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Oct 08, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Oct 07, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.05% |
Oct 04, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.36% |
Oct 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.26% |
Oct 02, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.54% |
Highest: 1.537 | Lowest: 1.519 | Difference: 0.018 | Average: 1.526 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review