Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2021 | 18.213 | 18.213 | 18.213 | 18.213 | 0.22% |
Aug 18, 2021 | 18.173 | 18.173 | 18.173 | 18.173 | 1.57% |
Aug 16, 2021 | 17.892 | 17.892 | 17.892 | 17.892 | -0.73% |
Aug 12, 2021 | 18.024 | 18.024 | 18.024 | 18.024 | -0.18% |
Aug 11, 2021 | 18.057 | 18.057 | 18.057 | 18.057 | 1.15% |
Aug 10, 2021 | 17.852 | 17.852 | 17.852 | 17.852 | -1.22% |
Aug 06, 2021 | 18.073 | 18.073 | 18.073 | 18.073 | 0.10% |
Aug 05, 2021 | 18.054 | 18.054 | 18.054 | 18.054 | 2.26% |
Aug 04, 2021 | 17.655 | 17.655 | 17.655 | 17.655 | 1.53% |
Aug 03, 2021 | 17.389 | 17.389 | 17.389 | 17.389 | -0.46% |
Aug 02, 2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.03% |
Jul 30, 2021 | 17.475 | 17.475 | 17.475 | 17.475 | -0.27% |
Jul 29, 2021 | 17.522 | 17.522 | 17.522 | 17.522 | -1.09% |
Jul 28, 2021 | 17.715 | 17.715 | 17.715 | 17.715 | 0.58% |
Jul 27, 2021 | 17.613 | 17.613 | 17.613 | 17.613 | 1.16% |
Jul 26, 2021 | 17.411 | 17.411 | 17.411 | 17.411 | 0.31% |
Jul 23, 2021 | 17.357 | 17.357 | 17.357 | 17.357 | 1.02% |
Jul 22, 2021 | 17.182 | 17.182 | 17.182 | 17.182 | -0.13% |
Jul 21, 2021 | 17.204 | 17.204 | 17.204 | 17.204 | 0.17% |
Jul 20, 2021 | 17.174 | 17.174 | 17.174 | 17.174 | -0.23% |
Jul 19, 2021 | 17.214 | 17.214 | 17.214 | 17.214 | -0.72% |
Jul 16, 2021 | 17.338 | 17.338 | 17.338 | 17.338 | -0.19% |
Jul 15, 2021 | 17.370 | 17.370 | 17.370 | 17.370 | 0.11% |
Jul 14, 2021 | 17.351 | 17.351 | 17.351 | 17.351 | -2.72% |
Jul 13, 2021 | 17.836 | 17.836 | 17.836 | 17.836 | -3.43% |
Jul 12, 2021 | 18.469 | 18.469 | 18.469 | 18.469 | 0.79% |
Jul 09, 2021 | 18.325 | 18.325 | 18.325 | 18.325 | 1.19% |
Jul 08, 2021 | 18.109 | 18.109 | 18.109 | 18.109 | -0.15% |
Jul 07, 2021 | 18.136 | 18.136 | 18.136 | 18.136 | 0.01% |
Jul 06, 2021 | 18.134 | 18.134 | 18.134 | 18.134 | -0.43% |
Highest: 18.469 | Lowest: 17.174 | Difference: 1.295 | Average: 17.726 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review