Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 97.841 | 97.841 | 97.841 | 97.841 | 0.11% |
May 16, 2024 | 97.737 | 97.737 | 97.737 | 97.737 | 0.24% |
May 15, 2024 | 97.505 | 97.505 | 97.505 | 97.505 | 0.38% |
May 14, 2024 | 97.136 | 97.136 | 97.136 | 97.136 | 0.05% |
May 13, 2024 | 97.083 | 97.083 | 97.083 | 97.083 | 0.02% |
May 10, 2024 | 97.063 | 97.063 | 97.063 | 97.063 | 0.44% |
May 09, 2024 | 96.634 | 96.634 | 96.634 | 96.634 | 0.17% |
May 08, 2024 | 96.468 | 96.468 | 96.468 | 96.468 | 0.65% |
May 07, 2024 | 95.841 | 95.841 | 95.841 | 95.841 | 0.23% |
May 06, 2024 | 95.619 | 95.619 | 95.619 | 95.619 | 0.23% |
May 03, 2024 | 95.396 | 95.396 | 95.396 | 95.396 | -0.20% |
May 02, 2024 | 95.583 | 95.583 | 95.583 | 95.583 | -0.08% |
Apr 30, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.24% |
Apr 29, 2024 | 95.433 | 95.433 | 95.433 | 95.433 | 0.28% |
Apr 26, 2024 | 95.169 | 95.169 | 95.169 | 95.169 | 0.04% |
Apr 25, 2024 | 95.128 | 95.128 | 95.128 | 95.128 | 0.27% |
Apr 24, 2024 | 94.869 | 94.869 | 94.869 | 94.869 | 0.67% |
Apr 23, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | -0.10% |
Apr 22, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | 0.38% |
Apr 19, 2024 | 93.971 | 93.971 | 93.971 | 93.971 | -0.18% |
Apr 18, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.05% |
Highest: 97.841 | Lowest: 93.971 | Difference: 3.870 | Average: 95.850 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review