Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.964 | 96.964 | 96.964 | 96.964 | 0.10% |
May 16, 2024 | 96.868 | 96.868 | 96.868 | 96.868 | 0.23% |
May 15, 2024 | 96.641 | 96.641 | 96.641 | 96.641 | 0.37% |
May 14, 2024 | 96.283 | 96.283 | 96.283 | 96.283 | 0.05% |
May 13, 2024 | 96.236 | 96.236 | 96.236 | 96.236 | 0.00% |
May 10, 2024 | 96.233 | 96.233 | 96.233 | 96.233 | 0.44% |
May 09, 2024 | 95.815 | 95.815 | 95.815 | 95.815 | 0.17% |
May 08, 2024 | 95.656 | 95.656 | 95.656 | 95.656 | 0.65% |
May 07, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.23% |
May 06, 2024 | 94.825 | 94.825 | 94.825 | 94.825 | 0.22% |
May 03, 2024 | 94.619 | 94.619 | 94.619 | 94.619 | -0.20% |
May 02, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.09% |
Apr 30, 2024 | 94.897 | 94.897 | 94.897 | 94.897 | 0.23% |
Apr 29, 2024 | 94.677 | 94.677 | 94.677 | 94.677 | 0.26% |
Apr 26, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.04% |
Apr 25, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | 0.27% |
Apr 24, 2024 | 94.143 | 94.143 | 94.143 | 94.143 | 0.66% |
Apr 23, 2024 | 93.524 | 93.524 | 93.524 | 93.524 | -0.10% |
Apr 22, 2024 | 93.619 | 93.619 | 93.619 | 93.619 | 0.37% |
Apr 19, 2024 | 93.277 | 93.277 | 93.277 | 93.277 | -0.18% |
Highest: 96.964 | Lowest: 93.277 | Difference: 3.686 | Average: 95.148 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review