Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.02% |
May 16, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.08% |
May 15, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.15% |
May 14, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.01% |
May 13, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.08% |
May 10, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.06% |
May 09, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.02% |
May 08, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.00% |
May 07, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.13% |
May 06, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.10% |
May 03, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.02% |
May 02, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.11% |
Apr 30, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.04% |
Apr 29, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | 0.28% |
Apr 26, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.03% |
Apr 25, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.04% |
Apr 24, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.05% |
Apr 23, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.03% |
Apr 22, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.08% |
Apr 19, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.10% |
Highest: 11.415 | Lowest: 11.282 | Difference: 0.133 | Average: 11.350 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review