![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 325.404 | 325.404 | 325.404 | 325.404 | 0.20% |
Sep 04, 2024 | 324.759 | 324.759 | 324.759 | 324.759 | -0.99% |
Sep 03, 2024 | 328.003 | 328.003 | 328.003 | 328.003 | -0.93% |
Sep 02, 2024 | 331.079 | 331.079 | 331.079 | 331.079 | -0.14% |
Aug 30, 2024 | 331.549 | 331.549 | 331.549 | 331.549 | -0.49% |
Aug 29, 2024 | 333.196 | 333.196 | 333.196 | 333.196 | 0.00% |
Aug 28, 2024 | 333.192 | 333.192 | 333.192 | 333.192 | -0.12% |
Aug 27, 2024 | 333.602 | 333.602 | 333.602 | 333.602 | 0.01% |
Aug 26, 2024 | 333.562 | 333.562 | 333.562 | 333.562 | 0.08% |
Aug 23, 2024 | 333.297 | 333.297 | 333.297 | 333.297 | -0.25% |
Aug 22, 2024 | 334.134 | 334.134 | 334.134 | 334.134 | 0.07% |
Aug 21, 2024 | 333.917 | 333.917 | 333.917 | 333.917 | 0.46% |
Aug 20, 2024 | 332.396 | 332.396 | 332.396 | 332.396 | 0.12% |
Aug 19, 2024 | 331.982 | 331.982 | 331.982 | 331.982 | 1.47% |
Aug 16, 2024 | 327.163 | 327.163 | 327.163 | 327.163 | -0.15% |
Aug 15, 2024 | 327.660 | 327.660 | 327.660 | 327.660 | 1.33% |
Aug 14, 2024 | 323.349 | 323.349 | 323.349 | 323.349 | 1.38% |
Aug 13, 2024 | 318.935 | 318.935 | 318.935 | 318.935 | 0.05% |
Aug 12, 2024 | 318.761 | 318.761 | 318.761 | 318.761 | 0.40% |
Aug 08, 2024 | 317.486 | 317.486 | 317.486 | 317.486 | -0.23% |
Aug 07, 2024 | 318.210 | 318.210 | 318.210 | 318.210 | 1.68% |
Aug 06, 2024 | 312.965 | 312.965 | 312.965 | 312.965 | 0.30% |
Highest: 334.134 | Lowest: 312.965 | Difference: 21.169 | Average: 327.482 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review