![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 325.535 | 325.535 | 325.535 | 325.535 | 0.20% |
Sep 04, 2024 | 324.888 | 324.888 | 324.888 | 324.888 | -0.99% |
Sep 03, 2024 | 328.131 | 328.131 | 328.131 | 328.131 | -0.93% |
Sep 02, 2024 | 331.207 | 331.207 | 331.207 | 331.207 | -0.14% |
Aug 30, 2024 | 331.672 | 331.672 | 331.672 | 331.672 | -0.49% |
Aug 29, 2024 | 333.319 | 333.319 | 333.319 | 333.319 | 0.00% |
Aug 28, 2024 | 333.313 | 333.313 | 333.313 | 333.313 | -0.12% |
Aug 27, 2024 | 333.722 | 333.722 | 333.722 | 333.722 | 0.01% |
Aug 26, 2024 | 333.680 | 333.680 | 333.680 | 333.680 | 0.08% |
Aug 23, 2024 | 333.411 | 333.411 | 333.411 | 333.411 | -0.25% |
Aug 22, 2024 | 334.246 | 334.246 | 334.246 | 334.246 | 0.07% |
Aug 21, 2024 | 334.028 | 334.028 | 334.028 | 334.028 | 0.46% |
Aug 20, 2024 | 332.504 | 332.504 | 332.504 | 332.504 | 0.13% |
Aug 19, 2024 | 332.089 | 332.089 | 332.089 | 332.089 | 1.47% |
Aug 16, 2024 | 327.263 | 327.263 | 327.263 | 327.263 | -0.15% |
Aug 15, 2024 | 327.759 | 327.759 | 327.759 | 327.759 | 1.33% |
Aug 14, 2024 | 323.445 | 323.445 | 323.445 | 323.445 | 1.38% |
Aug 13, 2024 | 319.029 | 319.029 | 319.029 | 319.029 | 0.05% |
Aug 12, 2024 | 318.853 | 318.853 | 318.853 | 318.853 | 0.40% |
Aug 08, 2024 | 317.572 | 317.572 | 317.572 | 317.572 | -0.23% |
Aug 07, 2024 | 318.294 | 318.294 | 318.294 | 318.294 | 1.68% |
Aug 06, 2024 | 313.047 | 313.047 | 313.047 | 313.047 | 0.30% |
Highest: 334.246 | Lowest: 313.047 | Difference: 21.200 | Average: 327.591 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review