![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 324.963 | 324.963 | 324.963 | 324.963 | 0.20% |
Sep 04, 2024 | 324.324 | 324.324 | 324.324 | 324.324 | -0.99% |
Sep 03, 2024 | 327.569 | 327.569 | 327.569 | 327.569 | -0.93% |
Sep 02, 2024 | 330.646 | 330.646 | 330.646 | 330.646 | -0.15% |
Aug 30, 2024 | 331.131 | 331.131 | 331.131 | 331.131 | -0.50% |
Aug 29, 2024 | 332.781 | 332.781 | 332.781 | 332.781 | -0.00% |
Aug 28, 2024 | 332.782 | 332.782 | 332.782 | 332.782 | -0.12% |
Aug 27, 2024 | 333.197 | 333.197 | 333.197 | 333.197 | 0.01% |
Aug 26, 2024 | 333.162 | 333.162 | 333.162 | 333.162 | 0.07% |
Aug 23, 2024 | 332.914 | 332.914 | 332.914 | 332.914 | -0.25% |
Aug 22, 2024 | 333.755 | 333.755 | 333.755 | 333.755 | 0.06% |
Aug 21, 2024 | 333.543 | 333.543 | 333.543 | 333.543 | 0.46% |
Aug 20, 2024 | 332.029 | 332.029 | 332.029 | 332.029 | 0.12% |
Aug 19, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | 1.47% |
Aug 16, 2024 | 326.822 | 326.822 | 326.822 | 326.822 | -0.15% |
Aug 15, 2024 | 327.323 | 327.323 | 327.323 | 327.323 | 1.33% |
Aug 14, 2024 | 323.022 | 323.022 | 323.022 | 323.022 | 1.38% |
Aug 13, 2024 | 318.618 | 318.618 | 318.618 | 318.618 | 0.05% |
Aug 12, 2024 | 318.449 | 318.449 | 318.449 | 318.449 | 0.40% |
Aug 08, 2024 | 317.195 | 317.195 | 317.195 | 317.195 | -0.23% |
Aug 07, 2024 | 317.923 | 317.923 | 317.923 | 317.923 | 1.67% |
Aug 06, 2024 | 312.688 | 312.688 | 312.688 | 312.688 | 0.30% |
Highest: 333.755 | Lowest: 312.688 | Difference: 21.067 | Average: 327.112 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review