Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | 0.30% |
Feb 28, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | -0.19% |
Feb 27, 2023 | 1.503 | 1.503 | 1.503 | 1.503 | -1.12% |
Feb 23, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 0.12% |
Feb 22, 2023 | 1.518 | 1.518 | 1.518 | 1.518 | -0.66% |
Feb 21, 2023 | 1.528 | 1.528 | 1.528 | 1.528 | -1.44% |
Feb 20, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Feb 17, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | -0.32% |
Feb 16, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | -0.44% |
Feb 15, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | -0.34% |
Feb 14, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | -0.41% |
Feb 13, 2023 | 1.574 | 1.574 | 1.574 | 1.574 | 0.40% |
Feb 10, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | -0.11% |
Feb 09, 2023 | 1.569 | 1.569 | 1.569 | 1.569 | -0.87% |
Feb 08, 2023 | 1.583 | 1.583 | 1.583 | 1.583 | 0.14% |
Feb 07, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | -0.87% |
Feb 03, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | -1.76% |
Feb 02, 2023 | 1.623 | 1.623 | 1.623 | 1.623 | 2.65% |
Feb 01, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | 0.67% |
Jan 31, 2023 | 1.571 | 1.571 | 1.571 | 1.571 | 1.07% |
Jan 30, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | -1.01% |
Jan 27, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1.21% |
Jan 26, 2023 | 1.551 | 1.551 | 1.551 | 1.551 | 0.60% |
Jan 25, 2023 | 1.542 | 1.542 | 1.542 | 1.542 | -0.07% |
Jan 24, 2023 | 1.543 | 1.543 | 1.543 | 1.543 | 0.59% |
Jan 23, 2023 | 1.534 | 1.534 | 1.534 | 1.534 | 0.76% |
Jan 20, 2023 | 1.523 | 1.523 | 1.523 | 1.523 | 1.06% |
Jan 19, 2023 | 1.507 | 1.507 | 1.507 | 1.507 | -0.68% |
Jan 18, 2023 | 1.517 | 1.517 | 1.517 | 1.517 | -0.78% |
Jan 17, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 1.63% |
Highest: 1.623 | Lowest: 1.500 | Difference: 0.123 | Average: 1.549 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review