Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.03% |
May 08, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.67% |
May 07, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 1.17% |
May 03, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.50% |
May 02, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.31% |
May 01, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -0.71% |
Apr 30, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.19% |
Apr 29, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.11% |
Apr 26, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.71% |
Apr 25, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.35% |
Apr 24, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -0.37% |
Apr 23, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.48% |
Apr 22, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 2.12% |
Apr 19, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 1.00% |
Apr 18, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | 1.05% |
Apr 17, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -0.08% |
Apr 16, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -1.37% |
Apr 15, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.45% |
Apr 12, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -1.05% |
Apr 11, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.90% |
Highest: 4.105 | Lowest: 3.896 | Difference: 0.209 | Average: 4.026 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review