Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 0.88% |
Oct 11, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.25% |
Oct 10, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.27% |
Oct 09, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.83% |
Oct 08, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 1.05% |
Oct 07, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.95% |
Oct 04, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 0.83% |
Oct 03, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.51% |
Oct 02, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.28% |
Oct 01, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -1.11% |
Sep 30, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.42% |
Sep 27, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | -0.27% |
Sep 26, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.99% |
Sep 25, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.21% |
Sep 24, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.38% |
Sep 23, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.38% |
Sep 20, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.40% |
Sep 19, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 2.28% |
Sep 18, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | -0.34% |
Sep 17, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.19% |
Sep 16, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.09% |
Highest: 48.330 | Lowest: 46.470 | Difference: 1.860 | Average: 47.390 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review