Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,040.210 | 1,040.210 | 1,040.210 | 1,040.210 | 0.09% |
Apr 30, 2024 | 1,039.310 | 1,039.310 | 1,039.310 | 1,039.310 | 0.19% |
Apr 29, 2024 | 1,037.320 | 1,037.320 | 1,037.320 | 1,037.320 | -0.02% |
Apr 26, 2024 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.10% |
Apr 25, 2024 | 1,036.540 | 1,036.540 | 1,036.540 | 1,036.540 | -0.21% |
Apr 24, 2024 | 1,038.700 | 1,038.700 | 1,038.700 | 1,038.700 | -0.06% |
Apr 23, 2024 | 1,039.320 | 1,039.320 | 1,039.320 | 1,039.320 | 0.03% |
Apr 22, 2024 | 1,039.030 | 1,039.030 | 1,039.030 | 1,039.030 | -0.20% |
Apr 19, 2024 | 1,041.140 | 1,041.140 | 1,041.140 | 1,041.140 | -0.08% |
Apr 18, 2024 | 1,041.990 | 1,041.990 | 1,041.990 | 1,041.990 | 0.23% |
Apr 17, 2024 | 1,039.560 | 1,039.560 | 1,039.560 | 1,039.560 | 0.01% |
Apr 16, 2024 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | -0.21% |
Apr 15, 2024 | 1,041.680 | 1,041.680 | 1,041.680 | 1,041.680 | 0.14% |
May 02, 2024 | 1,040.210 | 1,040.210 | 1,040.210 | 1,040.210 | 0.09% |
Apr 30, 2024 | 1,039.310 | 1,039.310 | 1,039.310 | 1,039.310 | 0.19% |
Apr 29, 2024 | 1,037.320 | 1,037.320 | 1,037.320 | 1,037.320 | -0.02% |
Apr 26, 2024 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.10% |
Apr 25, 2024 | 1,036.540 | 1,036.540 | 1,036.540 | 1,036.540 | -0.21% |
Apr 24, 2024 | 1,038.700 | 1,038.700 | 1,038.700 | 1,038.700 | -0.06% |
Apr 23, 2024 | 1,039.320 | 1,039.320 | 1,039.320 | 1,039.320 | 0.03% |
Apr 22, 2024 | 1,039.030 | 1,039.030 | 1,039.030 | 1,039.030 | -0.20% |
Apr 19, 2024 | 1,041.140 | 1,041.140 | 1,041.140 | 1,041.140 | -0.08% |
Apr 18, 2024 | 1,041.990 | 1,041.990 | 1,041.990 | 1,041.990 | 0.23% |
Apr 17, 2024 | 1,039.560 | 1,039.560 | 1,039.560 | 1,039.560 | 0.01% |
Apr 16, 2024 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | -0.21% |
Apr 15, 2024 | 1,041.680 | 1,041.680 | 1,041.680 | 1,041.680 | -0.11% |
Apr 12, 2024 | 1,042.800 | 1,042.800 | 1,042.800 | 1,042.800 | 0.23% |
Apr 11, 2024 | 1,040.440 | 1,040.440 | 1,040.440 | 1,040.440 | -0.31% |
Apr 09, 2024 | 1,043.720 | 1,043.720 | 1,043.720 | 1,043.720 | -0.02% |
Apr 08, 2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.18% |
Highest: 1,043.970 | Lowest: 1,036.540 | Difference: 7.430 | Average: 1,039.818 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review