Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,137.270 | 1,137.270 | 1,137.270 | 1,137.270 | 0.52% |
May 14, 2024 | 1,131.410 | 1,131.410 | 1,131.410 | 1,131.410 | 0.11% |
May 13, 2024 | 1,130.220 | 1,130.220 | 1,130.220 | 1,130.220 | -0.03% |
May 10, 2024 | 1,130.530 | 1,130.530 | 1,130.530 | 1,130.530 | 0.20% |
May 09, 2024 | 1,128.300 | 1,128.300 | 1,128.300 | 1,128.300 | -0.10% |
May 08, 2024 | 1,129.390 | 1,129.390 | 1,129.390 | 1,129.390 | 0.03% |
May 07, 2024 | 1,129.030 | 1,129.030 | 1,129.030 | 1,129.030 | 0.69% |
May 03, 2024 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | 0.04% |
May 02, 2024 | 1,120.810 | 1,120.810 | 1,120.810 | 1,120.810 | 0.08% |
Apr 30, 2024 | 1,119.900 | 1,119.900 | 1,119.900 | 1,119.900 | 0.23% |
Apr 29, 2024 | 1,117.370 | 1,117.370 | 1,117.370 | 1,117.370 | 0.50% |
Apr 26, 2024 | 1,111.840 | 1,111.840 | 1,111.840 | 1,111.840 | 0.42% |
Apr 25, 2024 | 1,107.170 | 1,107.170 | 1,107.170 | 1,107.170 | -2.65% |
May 16, 2024 | 1,137.270 | 1,137.270 | 1,137.270 | 1,137.270 | 0.52% |
May 14, 2024 | 1,131.410 | 1,131.410 | 1,131.410 | 1,131.410 | 0.11% |
May 13, 2024 | 1,130.220 | 1,130.220 | 1,130.220 | 1,130.220 | -0.03% |
May 10, 2024 | 1,130.530 | 1,130.530 | 1,130.530 | 1,130.530 | 0.20% |
May 09, 2024 | 1,128.300 | 1,128.300 | 1,128.300 | 1,128.300 | -0.10% |
May 08, 2024 | 1,129.390 | 1,129.390 | 1,129.390 | 1,129.390 | 0.03% |
May 07, 2024 | 1,129.030 | 1,129.030 | 1,129.030 | 1,129.030 | 0.69% |
May 03, 2024 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | 0.04% |
May 02, 2024 | 1,120.810 | 1,120.810 | 1,120.810 | 1,120.810 | 0.08% |
Apr 30, 2024 | 1,119.900 | 1,119.900 | 1,119.900 | 1,119.900 | 0.23% |
Apr 29, 2024 | 1,117.370 | 1,117.370 | 1,117.370 | 1,117.370 | 0.50% |
Apr 26, 2024 | 1,111.840 | 1,111.840 | 1,111.840 | 1,111.840 | 0.42% |
Apr 25, 2024 | 1,107.170 | 1,107.170 | 1,107.170 | 1,107.170 | -0.46% |
Apr 24, 2024 | 1,112.310 | 1,112.310 | 1,112.310 | 1,112.310 | 0.44% |
Apr 23, 2024 | 1,107.410 | 1,107.410 | 1,107.410 | 1,107.410 | 0.03% |
Apr 22, 2024 | 1,107.070 | 1,107.070 | 1,107.070 | 1,107.070 | -0.13% |
Apr 19, 2024 | 1,108.500 | 1,108.500 | 1,108.500 | 1,108.500 | -0.52% |
Highest: 1,137.270 | Lowest: 1,107.070 | Difference: 30.200 | Average: 1,122.144 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review