Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,118.770 | 1,118.770 | 1,118.770 | 1,118.770 | -0.25% |
Nov 13, 2024 | 1,121.550 | 1,121.550 | 1,121.550 | 1,121.550 | -2.36% |
Nov 12, 2024 | 1,148.690 | 1,148.690 | 1,148.690 | 1,148.690 | -2.07% |
Nov 11, 2024 | 1,172.960 | 1,172.960 | 1,172.960 | 1,172.960 | -0.83% |
Nov 08, 2024 | 1,182.720 | 1,182.720 | 1,182.720 | 1,182.720 | -0.12% |
Nov 07, 2024 | 1,184.150 | 1,184.150 | 1,184.150 | 1,184.150 | 0.09% |
Nov 06, 2024 | 1,183.130 | 1,183.130 | 1,183.130 | 1,183.130 | -0.19% |
Nov 05, 2024 | 1,185.430 | 1,185.430 | 1,185.430 | 1,185.430 | -0.74% |
Nov 04, 2024 | 1,194.230 | 1,194.230 | 1,194.230 | 1,194.230 | 1.87% |
Nov 01, 2024 | 1,172.260 | 1,172.260 | 1,172.260 | 1,172.260 | -0.43% |
Oct 31, 2024 | 1,177.380 | 1,177.380 | 1,177.380 | 1,177.380 | -2.05% |
Oct 30, 2024 | 1,201.980 | 1,201.980 | 1,201.980 | 1,201.980 | -0.83% |
Oct 29, 2024 | 1,211.980 | 1,211.980 | 1,211.980 | 1,211.980 | -0.00% |
Oct 28, 2024 | 1,212.030 | 1,212.030 | 1,212.030 | 1,212.030 | 0.51% |
Oct 25, 2024 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | 0.51% |
Oct 24, 2024 | 1,199.770 | 1,199.770 | 1,199.770 | 1,199.770 | -1.16% |
Oct 23, 2024 | 1,213.840 | 1,213.840 | 1,213.840 | 1,213.840 | 1.29% |
Oct 22, 2024 | 1,198.390 | 1,198.390 | 1,198.390 | 1,198.390 | -1.04% |
Oct 21, 2024 | 1,210.970 | 1,210.970 | 1,210.970 | 1,210.970 | 0.42% |
Oct 18, 2024 | 1,205.910 | 1,205.910 | 1,205.910 | 1,205.910 | -0.71% |
Oct 17, 2024 | 1,214.490 | 1,214.490 | 1,214.490 | 1,214.490 | -0.04% |
Oct 16, 2024 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.88% |
Highest: 1,214.940 | Lowest: 1,118.770 | Difference: 96.170 | Average: 1,187.793 | Change %: -8.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review