Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,366.680 | 1,366.680 | 1,366.680 | 1,366.680 | 1.21% |
Apr 29, 2024 | 1,350.390 | 1,350.390 | 1,350.390 | 1,350.390 | -0.36% |
Apr 26, 2024 | 1,355.320 | 1,355.320 | 1,355.320 | 1,355.320 | -0.03% |
Apr 25, 2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | 0.84% |
Apr 24, 2024 | 1,344.400 | 1,344.400 | 1,344.400 | 1,344.400 | 0.37% |
Apr 23, 2024 | 1,339.410 | 1,339.410 | 1,339.410 | 1,339.410 | 0.60% |
Apr 22, 2024 | 1,331.480 | 1,331.480 | 1,331.480 | 1,331.480 | -0.92% |
Apr 19, 2024 | 1,343.850 | 1,343.850 | 1,343.850 | 1,343.850 | 0.81% |
Apr 18, 2024 | 1,333.110 | 1,333.110 | 1,333.110 | 1,333.110 | -0.89% |
Apr 17, 2024 | 1,345.080 | 1,345.080 | 1,345.080 | 1,345.080 | -1.66% |
Apr 16, 2024 | 1,367.770 | 1,367.770 | 1,367.770 | 1,367.770 | -0.36% |
Apr 15, 2024 | 1,372.740 | 1,372.740 | 1,372.740 | 1,372.740 | 0.23% |
Apr 12, 2024 | 1,369.630 | 1,369.630 | 1,369.630 | 1,369.630 | 0.56% |
Apr 11, 2024 | 1,361.990 | 1,361.990 | 1,361.990 | 1,361.990 | 0.78% |
Apr 09, 2024 | 1,351.410 | 1,351.410 | 1,351.410 | 1,351.410 | 0.37% |
Apr 08, 2024 | 1,346.430 | 1,346.430 | 1,346.430 | 1,346.430 | -0.09% |
Apr 05, 2024 | 1,347.620 | 1,347.620 | 1,347.620 | 1,347.620 | 0.72% |
Apr 04, 2024 | 1,337.940 | 1,337.940 | 1,337.940 | 1,337.940 | -0.67% |
Apr 03, 2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | -0.18% |
Apr 02, 2024 | 1,349.370 | 1,349.370 | 1,349.370 | 1,349.370 | -0.58% |
Highest: 1,372.740 | Lowest: 1,331.480 | Difference: 41.260 | Average: 1,350.868 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review