![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 232.685 | 232.685 | 232.685 | 232.685 | 2.54% |
Nov 30, 2023 | 226.926 | 226.926 | 226.926 | 226.926 | 4.47% |
Oct 31, 2023 | 217.209 | 217.209 | 217.209 | 217.209 | -2.37% |
Sep 30, 2023 | 222.491 | 222.491 | 222.491 | 222.491 | -1.28% |
Aug 31, 2023 | 225.386 | 225.386 | 225.386 | 225.386 | -1.74% |
Jul 31, 2023 | 229.382 | 229.382 | 229.382 | 229.382 | 2.32% |
Jun 30, 2023 | 224.178 | 224.178 | 224.178 | 224.178 | 2.62% |
May 31, 2023 | 218.454 | 218.454 | 218.454 | 218.454 | -0.41% |
Apr 30, 2023 | 219.363 | 219.363 | 219.363 | 219.363 | 0.56% |
Mar 31, 2023 | 218.138 | 218.138 | 218.138 | 218.138 | 0.13% |
Feb 28, 2023 | 217.845 | 217.845 | 217.845 | 217.845 | -0.79% |
Jan 31, 2023 | 219.582 | 219.582 | 219.582 | 219.582 | 4.61% |
Dec 31, 2022 | 209.904 | 209.904 | 209.904 | 209.904 | -3.67% |
Nov 30, 2022 | 217.894 | 217.894 | 217.894 | 217.894 | 4.29% |
Oct 31, 2022 | 208.927 | 208.927 | 208.927 | 208.927 | 3.84% |
Sep 30, 2022 | 201.196 | 201.196 | 201.196 | 201.196 | -6.33% |
Aug 31, 2022 | 214.796 | 214.796 | 214.796 | 214.796 | -1.96% |
Jul 31, 2022 | 219.095 | 219.095 | 219.095 | 219.095 | 6.27% |
Jun 30, 2022 | 206.177 | 206.177 | 206.177 | 206.177 | -6.59% |
May 31, 2022 | 220.718 | 220.718 | 220.718 | 220.718 | 0.44% |
Apr 30, 2022 | 219.760 | 219.760 | 219.760 | 219.760 | -3.91% |
Mar 31, 2022 | 228.704 | 228.704 | 228.704 | 228.704 | 2.46% |
Feb 28, 2022 | 223.224 | 223.224 | 223.224 | 223.224 | -1.89% |
Jan 31, 2022 | 227.532 | 227.532 | 227.532 | 227.532 | -1.77% |
Dec 31, 2021 | 231.629 | 231.629 | 231.629 | 231.629 | 3.70% |
Nov 30, 2021 | 223.372 | 223.372 | 223.372 | 223.372 | -0.58% |
Oct 31, 2021 | 224.681 | 224.681 | 224.681 | 224.681 | 2.84% |
Sep 30, 2021 | 218.478 | 218.478 | 218.478 | 218.478 | -0.68% |
Aug 31, 2021 | 219.968 | 219.968 | 219.968 | 219.968 | 2.74% |
Jul 31, 2021 | 214.108 | 214.108 | 214.108 | 214.108 | -7.98% |
Highest: 232.685 | Lowest: 201.196 | Difference: 31.489 | Average: 220.060 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review