Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 208.505 | 208.505 | 208.505 | 208.505 | 2.51% |
Nov 30, 2023 | 203.393 | 203.393 | 203.393 | 203.393 | 4.04% |
Oct 31, 2023 | 195.497 | 195.497 | 195.497 | 195.497 | -2.01% |
Sep 30, 2023 | 199.512 | 199.512 | 199.512 | 199.512 | -1.20% |
Aug 31, 2023 | 201.932 | 201.932 | 201.932 | 201.932 | -1.39% |
Jul 31, 2023 | 204.773 | 204.773 | 204.773 | 204.773 | 1.98% |
Jun 30, 2023 | 200.790 | 200.790 | 200.790 | 200.790 | 2.17% |
May 31, 2023 | 196.526 | 196.526 | 196.526 | 196.526 | -0.34% |
Apr 30, 2023 | 197.195 | 197.195 | 197.195 | 197.195 | 0.51% |
Mar 31, 2023 | 196.195 | 196.195 | 196.195 | 196.195 | 0.19% |
Feb 28, 2023 | 195.830 | 195.830 | 195.830 | 195.830 | -0.74% |
Jan 31, 2023 | 197.296 | 197.296 | 197.296 | 197.296 | 4.13% |
Dec 31, 2022 | 189.470 | 189.470 | 189.470 | 189.470 | -3.46% |
Nov 30, 2022 | 196.262 | 196.262 | 196.262 | 196.262 | 3.95% |
Oct 31, 2022 | 188.809 | 188.809 | 188.809 | 188.809 | 3.47% |
Sep 30, 2022 | 182.480 | 182.480 | 182.480 | 182.480 | -5.77% |
Aug 31, 2022 | 193.663 | 193.663 | 193.663 | 193.663 | -1.92% |
Jul 31, 2022 | 197.461 | 197.461 | 197.461 | 197.461 | 5.63% |
Jun 30, 2022 | 186.943 | 186.943 | 186.943 | 186.943 | -5.78% |
May 31, 2022 | 198.419 | 198.419 | 198.419 | 198.419 | 0.33% |
Apr 30, 2022 | 197.772 | 197.772 | 197.772 | 197.772 | -3.46% |
Mar 31, 2022 | 204.857 | 204.857 | 204.857 | 204.857 | 2.05% |
Feb 28, 2022 | 200.733 | 200.733 | 200.733 | 200.733 | -1.76% |
Jan 31, 2022 | 204.333 | 204.333 | 204.333 | 204.333 | -1.54% |
Dec 31, 2021 | 207.520 | 207.520 | 207.520 | 207.520 | 3.17% |
Nov 30, 2021 | 201.135 | 201.135 | 201.135 | 201.135 | -0.33% |
Oct 31, 2021 | 201.793 | 201.793 | 201.793 | 201.793 | 2.23% |
Sep 30, 2021 | 197.383 | 197.383 | 197.383 | 197.383 | -0.55% |
Aug 31, 2021 | 198.469 | 198.469 | 198.469 | 198.469 | 2.21% |
Jul 31, 2021 | 194.181 | 194.181 | 194.181 | 194.181 | -6.87% |
Highest: 208.505 | Lowest: 182.480 | Difference: 26.025 | Average: 197.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review