![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -1.20% |
Feb 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.69% |
Feb 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% |
Feb 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
Feb 07, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% |
Feb 06, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | -1.82% |
Feb 05, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
Feb 04, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
Feb 03, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
Jan 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -2.46% |
Jan 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
Jan 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
Jan 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
Jan 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -5.52% |
Jan 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
Jan 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -1.57% |
Jan 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
Jan 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
Highest: 11.44 | Lowest: 10.62 | Difference: 0.82 | Average: 10.91 | Change %: -4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review