Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 660.548 | 660.548 | 660.548 | 660.548 | 0.04% |
May 28, 2024 | 660.289 | 660.289 | 660.289 | 660.289 | 0.04% |
May 27, 2024 | 660.034 | 660.034 | 660.034 | 660.034 | 0.04% |
May 24, 2024 | 659.777 | 659.777 | 659.777 | 659.777 | 0.04% |
May 23, 2024 | 659.525 | 659.525 | 659.525 | 659.525 | 0.04% |
May 22, 2024 | 659.278 | 659.278 | 659.278 | 659.278 | 0.04% |
May 21, 2024 | 659.027 | 659.027 | 659.027 | 659.027 | 0.04% |
May 20, 2024 | 658.773 | 658.773 | 658.773 | 658.773 | 0.04% |
May 17, 2024 | 658.512 | 658.512 | 658.512 | 658.512 | 0.04% |
May 16, 2024 | 658.255 | 658.255 | 658.255 | 658.255 | 0.04% |
May 15, 2024 | 658.000 | 658.000 | 658.000 | 658.000 | 0.04% |
May 14, 2024 | 657.744 | 657.744 | 657.744 | 657.744 | 0.04% |
May 13, 2024 | 657.492 | 657.492 | 657.492 | 657.492 | 0.04% |
May 10, 2024 | 657.239 | 657.239 | 657.239 | 657.239 | 0.04% |
May 09, 2024 | 656.985 | 656.985 | 656.985 | 656.985 | 0.04% |
May 08, 2024 | 656.725 | 656.725 | 656.725 | 656.725 | 0.04% |
May 07, 2024 | 656.470 | 656.470 | 656.470 | 656.470 | 0.04% |
May 06, 2024 | 656.213 | 656.213 | 656.213 | 656.213 | 0.04% |
May 03, 2024 | 655.954 | 655.954 | 655.954 | 655.954 | 0.04% |
May 02, 2024 | 655.697 | 655.697 | 655.697 | 655.697 | 0.04% |
Highest: 660.548 | Lowest: 655.697 | Difference: 4.851 | Average: 658.127 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review