![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 173.229 | 173.229 | 173.229 | 173.229 | 2.59% |
Jun 26, 2024 | 168.855 | 168.855 | 168.855 | 168.855 | -0.73% |
Jun 25, 2024 | 170.097 | 170.097 | 170.097 | 170.097 | 0.08% |
Jun 24, 2024 | 169.958 | 169.958 | 169.958 | 169.958 | 2.12% |
Jun 21, 2024 | 166.422 | 166.422 | 166.422 | 166.422 | 0.48% |
Jun 20, 2024 | 165.623 | 165.623 | 165.623 | 165.623 | 0.34% |
Jun 19, 2024 | 165.061 | 165.061 | 165.061 | 165.061 | 0.96% |
Jun 18, 2024 | 163.488 | 163.488 | 163.488 | 163.488 | 0.44% |
Jun 17, 2024 | 162.777 | 162.777 | 162.777 | 162.777 | -1.57% |
Jun 14, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.58% |
Jun 13, 2024 | 164.412 | 164.412 | 164.412 | 164.412 | -1.38% |
Jun 12, 2024 | 166.717 | 166.717 | 166.717 | 166.717 | -1.65% |
Jun 11, 2024 | 169.517 | 169.517 | 169.517 | 169.517 | 1.29% |
Jun 10, 2024 | 167.352 | 167.352 | 167.352 | 167.352 | -1.95% |
Jun 07, 2024 | 170.676 | 170.676 | 170.676 | 170.676 | -1.72% |
Jun 06, 2024 | 173.668 | 173.668 | 173.668 | 173.668 | 1.42% |
Jun 05, 2024 | 171.242 | 171.242 | 171.242 | 171.242 | -1.07% |
Jun 04, 2024 | 173.088 | 173.088 | 173.088 | 173.088 | -0.74% |
Jun 03, 2024 | 174.384 | 174.384 | 174.384 | 174.384 | 0.77% |
Highest: 174.384 | Lowest: 162.777 | Difference: 11.607 | Average: 168.523 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review