![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 280.944 | 280.944 | 280.944 | 280.944 | 0.22% |
Jun 26, 2024 | 280.336 | 280.336 | 280.336 | 280.336 | -0.53% |
Jun 25, 2024 | 281.837 | 281.837 | 281.837 | 281.837 | -0.34% |
Jun 24, 2024 | 282.808 | 282.808 | 282.808 | 282.808 | 1.15% |
Jun 21, 2024 | 279.598 | 279.598 | 279.598 | 279.598 | 0.66% |
Jun 20, 2024 | 277.759 | 277.759 | 277.759 | 277.759 | -0.34% |
Jun 19, 2024 | 278.719 | 278.719 | 278.719 | 278.719 | 0.47% |
Jun 18, 2024 | 277.409 | 277.409 | 277.409 | 277.409 | -0.26% |
Jun 17, 2024 | 278.131 | 278.131 | 278.131 | 278.131 | 0.67% |
Jun 14, 2024 | 276.285 | 276.285 | 276.285 | 276.285 | 0.51% |
Jun 13, 2024 | 274.885 | 274.885 | 274.885 | 274.885 | -0.49% |
Jun 12, 2024 | 276.251 | 276.251 | 276.251 | 276.251 | -1.38% |
Jun 11, 2024 | 280.105 | 280.105 | 280.105 | 280.105 | 0.96% |
Jun 10, 2024 | 277.445 | 277.445 | 277.445 | 277.445 | -1.06% |
Jun 07, 2024 | 280.418 | 280.418 | 280.418 | 280.418 | -1.69% |
Jun 06, 2024 | 285.237 | 285.237 | 285.237 | 285.237 | 1.60% |
Jun 05, 2024 | 280.755 | 280.755 | 280.755 | 280.755 | 0.13% |
Jun 04, 2024 | 280.403 | 280.403 | 280.403 | 280.403 | 0.24% |
Jun 03, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | 0.65% |
May 31, 2024 | 277.906 | 277.906 | 277.906 | 277.906 | -1.01% |
Highest: 285.237 | Lowest: 274.885 | Difference: 10.352 | Average: 279.348 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review