Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 487.232 | 487.232 | 487.232 | 487.232 | 0.07% |
Jun 18, 2024 | 486.896 | 486.896 | 486.896 | 486.896 | 0.23% |
Jun 17, 2024 | 485.767 | 485.767 | 485.767 | 485.767 | 0.81% |
Jun 14, 2024 | 481.843 | 481.843 | 481.843 | 481.843 | -0.05% |
Jun 13, 2024 | 482.103 | 482.103 | 482.103 | 482.103 | 0.24% |
Jun 12, 2024 | 480.942 | 480.942 | 480.942 | 480.942 | 0.90% |
Jun 11, 2024 | 476.659 | 476.659 | 476.659 | 476.659 | 0.27% |
Jun 10, 2024 | 475.368 | 475.368 | 475.368 | 475.368 | 0.26% |
Jun 07, 2024 | 474.141 | 474.141 | 474.141 | 474.141 | -0.09% |
Jun 06, 2024 | 474.588 | 474.588 | 474.588 | 474.588 | 0.01% |
Jun 05, 2024 | 474.546 | 474.546 | 474.546 | 474.546 | 1.18% |
Jun 04, 2024 | 469.034 | 469.034 | 469.034 | 469.034 | 0.22% |
Jun 03, 2024 | 468.028 | 468.028 | 468.028 | 468.028 | 0.11% |
May 31, 2024 | 467.504 | 467.504 | 467.504 | 467.504 | 0.15% |
May 29, 2024 | 466.782 | 466.782 | 466.782 | 466.782 | -0.71% |
May 28, 2024 | 470.102 | 470.102 | 470.102 | 470.102 | -0.28% |
May 27, 2024 | 471.434 | 471.434 | 471.434 | 471.434 | 0.38% |
May 24, 2024 | 469.646 | 469.646 | 469.646 | 469.646 | 0.68% |
May 23, 2024 | 466.471 | 466.471 | 466.471 | 466.471 | -0.68% |
May 22, 2024 | 469.684 | 469.684 | 469.684 | 469.684 | -0.37% |
May 21, 2024 | 471.451 | 471.451 | 471.451 | 471.451 | 0.32% |
Highest: 487.232 | Lowest: 466.471 | Difference: 20.761 | Average: 474.773 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review