Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 224.832 | 224.832 | 224.832 | 224.832 | -0.23% |
May 28, 2024 | 225.357 | 225.357 | 225.357 | 225.357 | -0.11% |
May 27, 2024 | 225.608 | 225.608 | 225.608 | 225.608 | -0.05% |
May 24, 2024 | 225.712 | 225.712 | 225.712 | 225.712 | -0.25% |
May 23, 2024 | 226.282 | 226.282 | 226.282 | 226.282 | -0.15% |
May 22, 2024 | 226.621 | 226.621 | 226.621 | 226.621 | -0.82% |
May 21, 2024 | 228.490 | 228.490 | 228.490 | 228.490 | -0.06% |
May 20, 2024 | 228.625 | 228.625 | 228.625 | 228.625 | 0.03% |
May 17, 2024 | 228.567 | 228.567 | 228.567 | 228.567 | -0.05% |
May 16, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -0.08% |
May 15, 2024 | 228.871 | 228.871 | 228.871 | 228.871 | -0.24% |
May 14, 2024 | 229.425 | 229.425 | 229.425 | 229.425 | 0.15% |
May 13, 2024 | 229.083 | 229.083 | 229.083 | 229.083 | 0.18% |
May 10, 2024 | 228.679 | 228.679 | 228.679 | 228.679 | 0.06% |
May 09, 2024 | 228.532 | 228.532 | 228.532 | 228.532 | -0.77% |
May 08, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | 0.17% |
May 07, 2024 | 229.908 | 229.908 | 229.908 | 229.908 | 0.20% |
May 06, 2024 | 229.452 | 229.452 | 229.452 | 229.452 | -0.33% |
May 03, 2024 | 230.219 | 230.219 | 230.219 | 230.219 | 0.80% |
Highest: 230.300 | Lowest: 224.832 | Difference: 5.468 | Average: 228.066 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review