Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 243.103 | 243.103 | 243.103 | 243.103 | 0.06% |
Sep 17, 2024 | 242.949 | 242.949 | 242.949 | 242.949 | 0.07% |
Sep 16, 2024 | 242.771 | 242.771 | 242.771 | 242.771 | 0.01% |
Sep 13, 2024 | 242.747 | 242.747 | 242.747 | 242.747 | 0.17% |
Sep 12, 2024 | 242.333 | 242.333 | 242.333 | 242.333 | 0.01% |
Sep 11, 2024 | 242.306 | 242.306 | 242.306 | 242.306 | 0.08% |
Sep 10, 2024 | 242.113 | 242.113 | 242.113 | 242.113 | 0.03% |
Sep 09, 2024 | 242.046 | 242.046 | 242.046 | 242.046 | -0.03% |
Sep 06, 2024 | 242.122 | 242.122 | 242.122 | 242.122 | -0.10% |
Sep 05, 2024 | 242.357 | 242.357 | 242.357 | 242.357 | -0.18% |
Sep 04, 2024 | 242.796 | 242.796 | 242.796 | 242.796 | -0.04% |
Sep 03, 2024 | 242.893 | 242.893 | 242.893 | 242.893 | 0.14% |
Sep 02, 2024 | 242.563 | 242.563 | 242.563 | 242.563 | 0.34% |
Aug 30, 2024 | 241.737 | 241.737 | 241.737 | 241.737 | 0.22% |
Aug 29, 2024 | 241.196 | 241.196 | 241.196 | 241.196 | 0.21% |
Aug 28, 2024 | 240.689 | 240.689 | 240.689 | 240.689 | 0.13% |
Aug 27, 2024 | 240.379 | 240.379 | 240.379 | 240.379 | -0.03% |
Aug 26, 2024 | 240.447 | 240.447 | 240.447 | 240.447 | -0.15% |
Aug 23, 2024 | 240.805 | 240.805 | 240.805 | 240.805 | 0.32% |
Aug 22, 2024 | 240.037 | 240.037 | 240.037 | 240.037 | 0.04% |
Aug 21, 2024 | 239.938 | 239.938 | 239.938 | 239.938 | 0.16% |
Highest: 243.103 | Lowest: 239.938 | Difference: 3.165 | Average: 241.825 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review