![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 208.178 | 208.178 | 208.178 | 208.178 | 0.04% |
Jun 21, 2024 | 208.096 | 208.096 | 208.096 | 208.096 | 0.04% |
Jun 20, 2024 | 208.022 | 208.022 | 208.022 | 208.022 | 0.04% |
Jun 19, 2024 | 207.941 | 207.941 | 207.941 | 207.941 | 0.04% |
Jun 18, 2024 | 207.855 | 207.855 | 207.855 | 207.855 | 0.04% |
Jun 17, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.04% |
Jun 14, 2024 | 207.685 | 207.685 | 207.685 | 207.685 | 0.05% |
Jun 13, 2024 | 207.586 | 207.586 | 207.586 | 207.586 | 0.03% |
Jun 12, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | 0.04% |
Jun 11, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.04% |
Jun 10, 2024 | 207.349 | 207.349 | 207.349 | 207.349 | 0.04% |
Jun 07, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.04% |
Jun 06, 2024 | 207.186 | 207.186 | 207.186 | 207.186 | 0.04% |
Jun 05, 2024 | 207.106 | 207.106 | 207.106 | 207.106 | 0.04% |
Jun 04, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.04% |
Jun 03, 2024 | 206.928 | 206.928 | 206.928 | 206.928 | 0.04% |
May 31, 2024 | 206.851 | 206.851 | 206.851 | 206.851 | 0.04% |
May 29, 2024 | 206.778 | 206.778 | 206.778 | 206.778 | 0.04% |
May 28, 2024 | 206.698 | 206.698 | 206.698 | 206.698 | 0.04% |
May 27, 2024 | 206.619 | 206.619 | 206.619 | 206.619 | 0.04% |
Highest: 208.178 | Lowest: 206.619 | Difference: 1.559 | Average: 207.394 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review