Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 215.714 | 215.714 | 215.714 | 215.714 | 0.04% |
May 17, 2024 | 215.628 | 215.628 | 215.628 | 215.628 | 0.04% |
May 16, 2024 | 215.537 | 215.537 | 215.537 | 215.537 | 0.04% |
May 15, 2024 | 215.448 | 215.448 | 215.448 | 215.448 | 0.04% |
May 14, 2024 | 215.361 | 215.361 | 215.361 | 215.361 | 0.05% |
May 13, 2024 | 215.254 | 215.254 | 215.254 | 215.254 | 0.03% |
May 10, 2024 | 215.189 | 215.189 | 215.189 | 215.189 | 0.04% |
May 09, 2024 | 215.102 | 215.102 | 215.102 | 215.102 | 0.04% |
May 08, 2024 | 215.014 | 215.014 | 215.014 | 215.014 | 0.04% |
May 07, 2024 | 214.924 | 214.924 | 214.924 | 214.924 | 0.04% |
May 06, 2024 | 214.835 | 214.835 | 214.835 | 214.835 | 0.04% |
May 03, 2024 | 214.741 | 214.741 | 214.741 | 214.741 | 0.04% |
May 02, 2024 | 214.649 | 214.649 | 214.649 | 214.649 | 0.04% |
Apr 30, 2024 | 214.564 | 214.564 | 214.564 | 214.564 | 0.04% |
Apr 29, 2024 | 214.472 | 214.472 | 214.472 | 214.472 | 0.04% |
Apr 26, 2024 | 214.377 | 214.377 | 214.377 | 214.377 | 0.05% |
Apr 25, 2024 | 214.276 | 214.276 | 214.276 | 214.276 | 0.05% |
Apr 24, 2024 | 214.178 | 214.178 | 214.178 | 214.178 | 0.05% |
Apr 23, 2024 | 214.074 | 214.074 | 214.074 | 214.074 | 0.05% |
Highest: 215.714 | Lowest: 214.074 | Difference: 1.640 | Average: 214.912 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review