Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 234.617 | 234.617 | 234.617 | 234.617 | 0.65% |
Nov 19, 2024 | 233.099 | 233.099 | 233.099 | 233.099 | 0.24% |
Nov 18, 2024 | 232.543 | 232.543 | 232.543 | 232.543 | 0.26% |
Nov 14, 2024 | 231.941 | 231.941 | 231.941 | 231.941 | 0.19% |
Nov 13, 2024 | 231.501 | 231.501 | 231.501 | 231.501 | -1.82% |
Nov 12, 2024 | 235.795 | 235.795 | 235.795 | 235.795 | -0.27% |
Nov 11, 2024 | 236.439 | 236.439 | 236.439 | 236.439 | 0.55% |
Nov 08, 2024 | 235.145 | 235.145 | 235.145 | 235.145 | 0.86% |
Nov 07, 2024 | 233.129 | 233.129 | 233.129 | 233.129 | 0.20% |
Nov 06, 2024 | 232.658 | 232.658 | 232.658 | 232.658 | 0.06% |
Nov 05, 2024 | 232.508 | 232.508 | 232.508 | 232.508 | 1.18% |
Nov 04, 2024 | 229.786 | 229.786 | 229.786 | 229.786 | -0.63% |
Nov 01, 2024 | 231.252 | 231.252 | 231.252 | 231.252 | -1.43% |
Nov 21, 2024 | 234.617 | 234.617 | 234.617 | 234.617 | 0.65% |
Nov 19, 2024 | 233.099 | 233.099 | 233.099 | 233.099 | 0.24% |
Nov 18, 2024 | 232.543 | 232.543 | 232.543 | 232.543 | 0.26% |
Nov 14, 2024 | 231.941 | 231.941 | 231.941 | 231.941 | 0.19% |
Nov 13, 2024 | 231.501 | 231.501 | 231.501 | 231.501 | -1.82% |
Nov 12, 2024 | 235.795 | 235.795 | 235.795 | 235.795 | -0.27% |
Nov 11, 2024 | 236.439 | 236.439 | 236.439 | 236.439 | 0.55% |
Nov 08, 2024 | 235.145 | 235.145 | 235.145 | 235.145 | 0.86% |
Nov 07, 2024 | 233.129 | 233.129 | 233.129 | 233.129 | 0.20% |
Nov 06, 2024 | 232.658 | 232.658 | 232.658 | 232.658 | 0.06% |
Nov 05, 2024 | 232.508 | 232.508 | 232.508 | 232.508 | 1.18% |
Nov 04, 2024 | 229.786 | 229.786 | 229.786 | 229.786 | -0.63% |
Nov 01, 2024 | 231.252 | 231.252 | 231.252 | 231.252 | 0.15% |
Oct 31, 2024 | 230.908 | 230.908 | 230.908 | 230.908 | 0.34% |
Oct 30, 2024 | 230.128 | 230.128 | 230.128 | 230.128 | -0.32% |
Oct 29, 2024 | 230.871 | 230.871 | 230.871 | 230.871 | -0.37% |
Oct 28, 2024 | 231.726 | 231.726 | 231.726 | 231.726 | -0.51% |
Highest: 236.439 | Lowest: 229.786 | Difference: 6.653 | Average: 232.815 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review