Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 204.448 | 204.448 | 204.448 | 204.448 | -0.61% |
Nov 21, 2024 | 205.709 | 205.709 | 205.709 | 205.709 | 0.03% |
Nov 19, 2024 | 205.655 | 205.655 | 205.655 | 205.655 | 0.03% |
Nov 18, 2024 | 205.601 | 205.601 | 205.601 | 205.601 | 0.03% |
Nov 14, 2024 | 205.546 | 205.546 | 205.546 | 205.546 | 0.03% |
Nov 13, 2024 | 205.492 | 205.492 | 205.492 | 205.492 | 0.03% |
Nov 12, 2024 | 205.437 | 205.437 | 205.437 | 205.437 | 0.03% |
Nov 11, 2024 | 205.383 | 205.383 | 205.383 | 205.383 | 0.03% |
Nov 08, 2024 | 205.328 | 205.328 | 205.328 | 205.328 | 0.03% |
Nov 07, 2024 | 205.273 | 205.273 | 205.273 | 205.273 | 0.02% |
Nov 06, 2024 | 205.222 | 205.222 | 205.222 | 205.222 | 0.02% |
Nov 05, 2024 | 205.173 | 205.173 | 205.173 | 205.173 | 0.35% |
Nov 22, 2024 | 204.448 | 204.448 | 204.448 | 204.448 | -0.61% |
Nov 21, 2024 | 205.709 | 205.709 | 205.709 | 205.709 | 0.03% |
Nov 19, 2024 | 205.655 | 205.655 | 205.655 | 205.655 | 0.03% |
Nov 18, 2024 | 205.601 | 205.601 | 205.601 | 205.601 | 0.03% |
Nov 14, 2024 | 205.546 | 205.546 | 205.546 | 205.546 | 0.03% |
Nov 13, 2024 | 205.492 | 205.492 | 205.492 | 205.492 | 0.03% |
Nov 12, 2024 | 205.437 | 205.437 | 205.437 | 205.437 | 0.03% |
Nov 11, 2024 | 205.383 | 205.383 | 205.383 | 205.383 | 0.03% |
Nov 08, 2024 | 205.328 | 205.328 | 205.328 | 205.328 | 0.03% |
Nov 07, 2024 | 205.273 | 205.273 | 205.273 | 205.273 | 0.02% |
Nov 06, 2024 | 205.222 | 205.222 | 205.222 | 205.222 | 0.02% |
Nov 05, 2024 | 205.173 | 205.173 | 205.173 | 205.173 | 0.02% |
Nov 04, 2024 | 205.124 | 205.124 | 205.124 | 205.124 | 0.00% |
Nov 01, 2024 | 205.124 | 205.124 | 205.124 | 205.124 | 0.02% |
Oct 31, 2024 | 205.074 | 205.074 | 205.074 | 205.074 | 0.02% |
Oct 30, 2024 | 205.024 | 205.024 | 205.024 | 205.024 | 0.02% |
Oct 29, 2024 | 204.975 | 204.975 | 204.975 | 204.975 | 0.03% |
Oct 28, 2024 | 204.923 | 204.923 | 204.923 | 204.923 | 0.03% |
Highest: 205.709 | Lowest: 204.448 | Difference: 1.262 | Average: 205.293 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review