Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 489.301 | 489.301 | 489.301 | 489.301 | -0.07% |
May 17, 2024 | 489.667 | 489.667 | 489.667 | 489.667 | -0.06% |
May 16, 2024 | 489.959 | 489.959 | 489.959 | 489.959 | 0.36% |
May 15, 2024 | 488.188 | 488.188 | 488.188 | 488.188 | 0.11% |
May 14, 2024 | 487.642 | 487.642 | 487.642 | 487.642 | 0.14% |
May 13, 2024 | 486.940 | 486.940 | 486.940 | 486.940 | -0.03% |
May 10, 2024 | 487.066 | 487.066 | 487.066 | 487.066 | -0.11% |
May 09, 2024 | 487.626 | 487.626 | 487.626 | 487.626 | 0.32% |
May 08, 2024 | 486.090 | 486.090 | 486.090 | 486.090 | -0.02% |
May 07, 2024 | 486.211 | 486.211 | 486.211 | 486.211 | 0.25% |
May 06, 2024 | 484.975 | 484.975 | 484.975 | 484.975 | -0.29% |
May 03, 2024 | 486.366 | 486.366 | 486.366 | 486.366 | 0.33% |
May 02, 2024 | 484.747 | 484.747 | 484.747 | 484.747 | 0.31% |
Apr 30, 2024 | 483.257 | 483.257 | 483.257 | 483.257 | -0.77% |
Apr 29, 2024 | 487.023 | 487.023 | 487.023 | 487.023 | 0.04% |
Apr 26, 2024 | 486.844 | 486.844 | 486.844 | 486.844 | 0.13% |
Apr 25, 2024 | 486.220 | 486.220 | 486.220 | 486.220 | -0.04% |
Apr 24, 2024 | 486.421 | 486.421 | 486.421 | 486.421 | -0.17% |
Apr 23, 2024 | 487.227 | 487.227 | 487.227 | 487.227 | -0.10% |
Highest: 489.959 | Lowest: 483.257 | Difference: 6.702 | Average: 486.935 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review