Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 257.226 | 257.226 | 257.226 | 257.226 | 0.12% |
May 28, 2024 | 256.909 | 256.909 | 256.909 | 256.909 | 0.15% |
May 27, 2024 | 256.525 | 256.525 | 256.525 | 256.525 | 0.06% |
May 24, 2024 | 256.375 | 256.375 | 256.375 | 256.375 | -0.05% |
May 23, 2024 | 256.512 | 256.512 | 256.512 | 256.512 | -0.03% |
May 22, 2024 | 256.592 | 256.592 | 256.592 | 256.592 | -0.04% |
May 21, 2024 | 256.682 | 256.682 | 256.682 | 256.682 | -0.03% |
May 20, 2024 | 256.768 | 256.768 | 256.768 | 256.768 | -0.03% |
May 17, 2024 | 256.833 | 256.833 | 256.833 | 256.833 | -0.03% |
May 16, 2024 | 256.905 | 256.905 | 256.905 | 256.905 | 0.14% |
May 15, 2024 | 256.535 | 256.535 | 256.535 | 256.535 | -0.04% |
May 14, 2024 | 256.626 | 256.626 | 256.626 | 256.626 | -0.19% |
May 13, 2024 | 257.118 | 257.118 | 257.118 | 257.118 | -0.03% |
May 10, 2024 | 257.203 | 257.203 | 257.203 | 257.203 | 0.11% |
May 09, 2024 | 256.913 | 256.913 | 256.913 | 256.913 | 0.19% |
May 08, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | 0.19% |
May 07, 2024 | 255.946 | 255.946 | 255.946 | 255.946 | 0.12% |
May 06, 2024 | 255.647 | 255.647 | 255.647 | 255.647 | 0.00% |
May 03, 2024 | 255.645 | 255.645 | 255.645 | 255.645 | -0.06% |
May 02, 2024 | 255.804 | 255.804 | 255.804 | 255.804 | -0.35% |
Highest: 257.226 | Lowest: 255.645 | Difference: 1.581 | Average: 256.559 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review