Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 748.565 | 748.565 | 748.565 | 748.565 | -2.15% |
Nov 14, 2024 | 764.979 | 764.979 | 764.979 | 764.979 | -1.06% |
Nov 13, 2024 | 773.146 | 773.146 | 773.146 | 773.146 | 0.85% |
Nov 12, 2024 | 766.656 | 766.656 | 766.656 | 766.656 | -0.14% |
Nov 11, 2024 | 767.769 | 767.769 | 767.769 | 767.769 | 0.14% |
Nov 08, 2024 | 766.706 | 766.706 | 766.706 | 766.706 | 2.67% |
Nov 06, 2024 | 746.743 | 746.743 | 746.743 | 746.743 | 1.22% |
Nov 05, 2024 | 737.718 | 737.718 | 737.718 | 737.718 | 0.86% |
Nov 04, 2024 | 731.450 | 731.450 | 731.450 | 731.450 | -1.95% |
Nov 01, 2024 | 746.016 | 746.016 | 746.016 | 746.016 | 1.94% |
Oct 31, 2024 | 731.852 | 731.852 | 731.852 | 731.852 | -1.71% |
Oct 30, 2024 | 744.588 | 744.588 | 744.588 | 744.588 | -0.53% |
Nov 18, 2024 | 748.565 | 748.565 | 748.565 | 748.565 | -2.15% |
Nov 14, 2024 | 764.979 | 764.979 | 764.979 | 764.979 | -1.06% |
Nov 13, 2024 | 773.146 | 773.146 | 773.146 | 773.146 | 0.85% |
Nov 12, 2024 | 766.656 | 766.656 | 766.656 | 766.656 | -0.14% |
Nov 11, 2024 | 767.769 | 767.769 | 767.769 | 767.769 | 0.14% |
Nov 08, 2024 | 766.706 | 766.706 | 766.706 | 766.706 | 2.67% |
Nov 06, 2024 | 746.743 | 746.743 | 746.743 | 746.743 | 1.22% |
Nov 05, 2024 | 737.718 | 737.718 | 737.718 | 737.718 | 0.86% |
Nov 04, 2024 | 731.450 | 731.450 | 731.450 | 731.450 | -1.95% |
Nov 01, 2024 | 746.016 | 746.016 | 746.016 | 746.016 | 1.94% |
Oct 31, 2024 | 731.852 | 731.852 | 731.852 | 731.852 | -1.71% |
Oct 30, 2024 | 744.588 | 744.588 | 744.588 | 744.588 | -0.17% |
Oct 29, 2024 | 745.835 | 745.835 | 745.835 | 745.835 | 1.15% |
Oct 28, 2024 | 737.356 | 737.356 | 737.356 | 737.356 | 0.12% |
Oct 25, 2024 | 736.444 | 736.444 | 736.444 | 736.444 | 0.36% |
Oct 24, 2024 | 733.832 | 733.832 | 733.832 | 733.832 | 0.01% |
Oct 23, 2024 | 733.775 | 733.775 | 733.775 | 733.775 | -1.33% |
Oct 22, 2024 | 743.678 | 743.678 | 743.678 | 743.678 | 0.13% |
Highest: 773.146 | Lowest: 731.450 | Difference: 41.696 | Average: 749.443 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review