Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 248.213 | 248.213 | 248.213 | 248.213 | 0.04% |
Nov 14, 2024 | 248.109 | 248.109 | 248.109 | 248.109 | 0.05% |
Nov 13, 2024 | 247.982 | 247.982 | 247.982 | 247.982 | 0.04% |
Nov 12, 2024 | 247.873 | 247.873 | 247.873 | 247.873 | 0.04% |
Nov 11, 2024 | 247.768 | 247.768 | 247.768 | 247.768 | 0.04% |
Nov 08, 2024 | 247.659 | 247.659 | 247.659 | 247.659 | 0.04% |
Nov 07, 2024 | 247.554 | 247.554 | 247.554 | 247.554 | 0.04% |
Nov 06, 2024 | 247.454 | 247.454 | 247.454 | 247.454 | 0.04% |
Nov 05, 2024 | 247.355 | 247.355 | 247.355 | 247.355 | 0.04% |
Nov 04, 2024 | 247.255 | 247.255 | 247.255 | 247.255 | 0.04% |
Nov 01, 2024 | 247.156 | 247.156 | 247.156 | 247.156 | 0.04% |
Oct 31, 2024 | 247.055 | 247.055 | 247.055 | 247.055 | 0.04% |
Oct 30, 2024 | 246.955 | 246.955 | 246.955 | 246.955 | 0.04% |
Oct 29, 2024 | 246.856 | 246.856 | 246.856 | 246.856 | 0.04% |
Oct 28, 2024 | 246.756 | 246.756 | 246.756 | 246.756 | 0.04% |
Oct 25, 2024 | 246.653 | 246.653 | 246.653 | 246.653 | 0.04% |
Oct 24, 2024 | 246.551 | 246.551 | 246.551 | 246.551 | 0.04% |
Oct 23, 2024 | 246.449 | 246.449 | 246.449 | 246.449 | 0.04% |
Oct 22, 2024 | 246.349 | 246.349 | 246.349 | 246.349 | 0.04% |
Highest: 248.213 | Lowest: 246.349 | Difference: 1.864 | Average: 247.263 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review