![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 457.046 | 457.046 | 457.046 | 457.046 | 0.04% |
Jun 05, 2024 | 456.841 | 456.841 | 456.841 | 456.841 | 0.01% |
Jun 04, 2024 | 456.782 | 456.782 | 456.782 | 456.782 | 0.03% |
Jun 03, 2024 | 456.641 | 456.641 | 456.641 | 456.641 | 0.04% |
May 31, 2024 | 456.474 | 456.474 | 456.474 | 456.474 | 0.05% |
May 29, 2024 | 456.238 | 456.238 | 456.238 | 456.238 | 0.01% |
May 28, 2024 | 456.202 | 456.202 | 456.202 | 456.202 | 0.04% |
May 27, 2024 | 456.021 | 456.021 | 456.021 | 456.021 | 0.05% |
May 24, 2024 | 455.775 | 455.775 | 455.775 | 455.775 | 0.03% |
May 23, 2024 | 455.645 | 455.645 | 455.645 | 455.645 | 0.04% |
May 22, 2024 | 455.465 | 455.465 | 455.465 | 455.465 | 0.02% |
May 21, 2024 | 455.391 | 455.391 | 455.391 | 455.391 | 0.05% |
May 20, 2024 | 455.184 | 455.184 | 455.184 | 455.184 | 0.03% |
May 17, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 0.03% |
May 16, 2024 | 454.919 | 454.919 | 454.919 | 454.919 | 0.04% |
May 15, 2024 | 454.743 | 454.743 | 454.743 | 454.743 | 0.03% |
May 14, 2024 | 454.622 | 454.622 | 454.622 | 454.622 | 0.03% |
May 13, 2024 | 454.476 | 454.476 | 454.476 | 454.476 | 0.03% |
May 10, 2024 | 454.340 | 454.340 | 454.340 | 454.340 | 0.02% |
Highest: 457.046 | Lowest: 454.340 | Difference: 2.706 | Average: 455.677 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review