![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 387.288 | 387.288 | 387.288 | 387.288 | 0.05% |
Jun 20, 2024 | 387.097 | 387.097 | 387.097 | 387.097 | 0.09% |
Jun 19, 2024 | 386.756 | 386.756 | 386.756 | 386.756 | 0.02% |
Jun 18, 2024 | 386.682 | 386.682 | 386.682 | 386.682 | 0.05% |
Jun 17, 2024 | 386.479 | 386.479 | 386.479 | 386.479 | 0.01% |
Jun 14, 2024 | 386.429 | 386.429 | 386.429 | 386.429 | 0.05% |
Jun 13, 2024 | 386.244 | 386.244 | 386.244 | 386.244 | 0.06% |
Jun 12, 2024 | 385.994 | 385.994 | 385.994 | 385.994 | -0.00% |
Jun 11, 2024 | 386.001 | 386.001 | 386.001 | 386.001 | 0.07% |
Jun 10, 2024 | 385.745 | 385.745 | 385.745 | 385.745 | 0.02% |
Jun 07, 2024 | 385.686 | 385.686 | 385.686 | 385.686 | -0.06% |
Jun 06, 2024 | 385.935 | 385.935 | 385.935 | 385.935 | 0.05% |
Jun 05, 2024 | 385.737 | 385.737 | 385.737 | 385.737 | 0.01% |
Jun 04, 2024 | 385.708 | 385.708 | 385.708 | 385.708 | 0.03% |
Jun 03, 2024 | 385.593 | 385.593 | 385.593 | 385.593 | 0.04% |
May 31, 2024 | 385.453 | 385.453 | 385.453 | 385.453 | 0.06% |
May 29, 2024 | 385.237 | 385.237 | 385.237 | 385.237 | 0.00% |
May 28, 2024 | 385.230 | 385.230 | 385.230 | 385.230 | 0.04% |
May 27, 2024 | 385.070 | 385.070 | 385.070 | 385.070 | 0.06% |
Highest: 387.288 | Lowest: 385.070 | Difference: 2.218 | Average: 386.019 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review