![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 263.458 | 263.458 | 263.458 | 263.458 | 1.40% |
Jun 26, 2024 | 259.827 | 259.827 | 259.827 | 259.827 | -0.08% |
Jun 25, 2024 | 260.031 | 260.031 | 260.031 | 260.031 | -0.18% |
Jun 24, 2024 | 260.513 | 260.513 | 260.513 | 260.513 | 1.38% |
Jun 21, 2024 | 256.962 | 256.962 | 256.962 | 256.962 | 0.59% |
Jun 20, 2024 | 255.454 | 255.454 | 255.454 | 255.454 | -0.06% |
Jun 19, 2024 | 255.614 | 255.614 | 255.614 | 255.614 | 0.61% |
Jun 18, 2024 | 254.051 | 254.051 | 254.051 | 254.051 | 0.35% |
Jun 17, 2024 | 253.159 | 253.159 | 253.159 | 253.159 | -0.50% |
Jun 14, 2024 | 254.434 | 254.434 | 254.434 | 254.434 | 0.33% |
Jun 13, 2024 | 253.599 | 253.599 | 253.599 | 253.599 | -0.66% |
Jun 12, 2024 | 255.281 | 255.281 | 255.281 | 255.281 | -1.34% |
Jun 11, 2024 | 258.736 | 258.736 | 258.736 | 258.736 | 1.03% |
Jun 10, 2024 | 256.105 | 256.105 | 256.105 | 256.105 | -0.85% |
Jun 07, 2024 | 258.301 | 258.301 | 258.301 | 258.301 | -1.80% |
Jun 06, 2024 | 263.044 | 263.044 | 263.044 | 263.044 | 1.43% |
Jun 05, 2024 | 259.327 | 259.327 | 259.327 | 259.327 | -0.30% |
Jun 04, 2024 | 260.117 | 260.117 | 260.117 | 260.117 | -0.50% |
Jun 03, 2024 | 261.416 | 261.416 | 261.416 | 261.416 | 0.25% |
May 31, 2024 | 260.755 | 260.755 | 260.755 | 260.755 | -0.50% |
Highest: 263.458 | Lowest: 253.159 | Difference: 10.300 | Average: 258.009 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review