Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 157.905 | 157.905 | 157.905 | 157.905 | 0.04% |
Nov 18, 2024 | 157.844 | 157.844 | 157.844 | 157.844 | 0.04% |
Nov 14, 2024 | 157.784 | 157.784 | 157.784 | 157.784 | 0.04% |
Nov 13, 2024 | 157.715 | 157.715 | 157.715 | 157.715 | 0.04% |
Nov 12, 2024 | 157.653 | 157.653 | 157.653 | 157.653 | 0.04% |
Nov 11, 2024 | 157.596 | 157.596 | 157.596 | 157.596 | 0.03% |
Nov 08, 2024 | 157.543 | 157.543 | 157.543 | 157.543 | 0.04% |
Nov 07, 2024 | 157.478 | 157.478 | 157.478 | 157.478 | 0.04% |
Nov 06, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.04% |
Nov 05, 2024 | 157.365 | 157.365 | 157.365 | 157.365 | 0.04% |
Nov 04, 2024 | 157.306 | 157.306 | 157.306 | 157.306 | 0.04% |
Nov 01, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.04% |
Oct 31, 2024 | 157.192 | 157.192 | 157.192 | 157.192 | 0.04% |
Oct 30, 2024 | 157.134 | 157.134 | 157.134 | 157.134 | 0.04% |
Oct 29, 2024 | 157.074 | 157.074 | 157.074 | 157.074 | 0.03% |
Oct 28, 2024 | 157.025 | 157.025 | 157.025 | 157.025 | 0.04% |
Oct 25, 2024 | 156.969 | 156.969 | 156.969 | 156.969 | 0.04% |
Oct 24, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.04% |
Oct 23, 2024 | 156.854 | 156.854 | 156.854 | 156.854 | 0.04% |
Highest: 157.905 | Lowest: 156.854 | Difference: 1.051 | Average: 157.369 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review