![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 373.542 | 373.542 | 373.542 | 373.542 | 0.04% |
Jun 17, 2024 | 373.397 | 373.397 | 373.397 | 373.397 | 0.04% |
Jun 14, 2024 | 373.251 | 373.251 | 373.251 | 373.251 | 0.04% |
Jun 13, 2024 | 373.097 | 373.097 | 373.097 | 373.097 | 0.04% |
Jun 12, 2024 | 372.964 | 372.964 | 372.964 | 372.964 | 0.04% |
Jun 11, 2024 | 372.820 | 372.820 | 372.820 | 372.820 | 0.04% |
Jun 10, 2024 | 372.688 | 372.688 | 372.688 | 372.688 | 0.04% |
Jun 07, 2024 | 372.540 | 372.540 | 372.540 | 372.540 | 0.04% |
Jun 06, 2024 | 372.398 | 372.398 | 372.398 | 372.398 | 0.03% |
Jun 05, 2024 | 372.273 | 372.273 | 372.273 | 372.273 | 0.04% |
Jun 04, 2024 | 372.120 | 372.120 | 372.120 | 372.120 | 0.04% |
Jun 03, 2024 | 371.969 | 371.969 | 371.969 | 371.969 | 0.04% |
May 31, 2024 | 371.828 | 371.828 | 371.828 | 371.828 | 0.03% |
May 29, 2024 | 371.700 | 371.700 | 371.700 | 371.700 | 0.04% |
May 28, 2024 | 371.565 | 371.565 | 371.565 | 371.565 | 0.04% |
May 27, 2024 | 371.423 | 371.423 | 371.423 | 371.423 | 0.04% |
May 24, 2024 | 371.274 | 371.274 | 371.274 | 371.274 | 0.03% |
May 23, 2024 | 371.148 | 371.148 | 371.148 | 371.148 | 0.04% |
May 22, 2024 | 371.013 | 371.013 | 371.013 | 371.013 | 0.04% |
May 21, 2024 | 370.881 | 370.881 | 370.881 | 370.881 | 0.04% |
Highest: 373.542 | Lowest: 370.881 | Difference: 2.662 | Average: 372.195 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review