Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 533.351 | 533.351 | 533.351 | 533.351 | 0.04% |
Jun 12, 2024 | 533.149 | 533.149 | 533.149 | 533.149 | 0.04% |
Jun 11, 2024 | 532.935 | 532.935 | 532.935 | 532.935 | 0.04% |
Jun 10, 2024 | 532.735 | 532.735 | 532.735 | 532.735 | 0.04% |
Jun 07, 2024 | 532.512 | 532.512 | 532.512 | 532.512 | 0.04% |
Jun 06, 2024 | 532.297 | 532.297 | 532.297 | 532.297 | 0.04% |
Jun 05, 2024 | 532.108 | 532.108 | 532.108 | 532.108 | 0.04% |
Jun 04, 2024 | 531.878 | 531.878 | 531.878 | 531.878 | 0.04% |
Jun 03, 2024 | 531.651 | 531.651 | 531.651 | 531.651 | 0.04% |
May 31, 2024 | 531.438 | 531.438 | 531.438 | 531.438 | 0.04% |
May 29, 2024 | 531.245 | 531.245 | 531.245 | 531.245 | 0.04% |
May 28, 2024 | 531.041 | 531.041 | 531.041 | 531.041 | 0.04% |
May 27, 2024 | 530.826 | 530.826 | 530.826 | 530.826 | 0.04% |
May 24, 2024 | 530.604 | 530.604 | 530.604 | 530.604 | 0.04% |
May 23, 2024 | 530.413 | 530.413 | 530.413 | 530.413 | 0.04% |
May 22, 2024 | 530.209 | 530.209 | 530.209 | 530.209 | 0.04% |
May 21, 2024 | 530.009 | 530.009 | 530.009 | 530.009 | 0.04% |
May 20, 2024 | 529.798 | 529.798 | 529.798 | 529.798 | 0.04% |
May 17, 2024 | 529.595 | 529.595 | 529.595 | 529.595 | 0.04% |
May 16, 2024 | 529.387 | 529.387 | 529.387 | 529.387 | 0.04% |
Highest: 533.351 | Lowest: 529.387 | Difference: 3.964 | Average: 531.359 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review