
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 161.065 | 161.065 | 161.065 | 161.065 | -0.01% |
Mar 13, 2025 | 161.087 | 161.087 | 161.087 | 161.087 | -0.04% |
Mar 12, 2025 | 161.144 | 161.144 | 161.144 | 161.144 | 0.03% |
Mar 11, 2025 | 161.099 | 161.099 | 161.099 | 161.099 | -0.02% |
Mar 10, 2025 | 161.139 | 161.139 | 161.139 | 161.139 | 0.03% |
Mar 07, 2025 | 161.088 | 161.088 | 161.088 | 161.088 | 0.06% |
Mar 06, 2025 | 160.995 | 160.995 | 160.995 | 160.995 | -0.04% |
Mar 05, 2025 | 161.062 | 161.062 | 161.062 | 161.062 | -0.12% |
Mar 04, 2025 | 161.248 | 161.248 | 161.248 | 161.248 | -0.02% |
Mar 03, 2025 | 161.275 | 161.275 | 161.275 | 161.275 | 0.02% |
Feb 28, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | 0.05% |
Feb 27, 2025 | 161.161 | 161.161 | 161.161 | 161.161 | 0.04% |
Feb 26, 2025 | 161.102 | 161.102 | 161.102 | 161.102 | 0.04% |
Feb 25, 2025 | 161.035 | 161.035 | 161.035 | 161.035 | 0.02% |
Feb 24, 2025 | 161.001 | 161.001 | 161.001 | 161.001 | 0.06% |
Feb 21, 2025 | 160.911 | 160.911 | 160.911 | 160.911 | 0.00% |
Feb 20, 2025 | 160.911 | 160.911 | 160.911 | 160.911 | -0.01% |
Feb 19, 2025 | 160.923 | 160.923 | 160.923 | 160.923 | 0.02% |
Feb 18, 2025 | 160.889 | 160.889 | 160.889 | 160.889 | 0.02% |
Feb 17, 2025 | 160.862 | 160.862 | 160.862 | 160.862 | 0.02% |
Feb 14, 2025 | 160.824 | 160.824 | 160.824 | 160.824 | 0.03% |
Highest: 161.275 | Lowest: 160.824 | Difference: 0.450 | Average: 161.051 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review