
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.85% |
Mar 11, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.27% |
Mar 10, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.82% |
Mar 07, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 1.91% |
Mar 06, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.35% |
Mar 05, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.47% |
Feb 26, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.74% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.40% |
Feb 24, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -1.73% |
Feb 21, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.62% |
Feb 20, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.37% |
Feb 19, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -1.36% |
Feb 18, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.47% |
Feb 17, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.60% |
Feb 14, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 2.34% |
Feb 13, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 1.19% |
Mar 12, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.85% |
Mar 11, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.27% |
Mar 10, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.82% |
Mar 07, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 1.91% |
Mar 06, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.35% |
Mar 05, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.47% |
Feb 26, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.74% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.40% |
Feb 24, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -1.73% |
Feb 21, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.62% |
Feb 20, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.37% |
Feb 19, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -1.36% |
Feb 18, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.47% |
Feb 17, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.60% |
Highest: 2.304 | Lowest: 2.175 | Difference: 0.129 | Average: 2.227 | Change %: -3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review